Market Cap CHF2.24T -1.99%
Volume 24h CHF95.23B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 44 Seconds ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.034722 CHF0.034722 CHF0.034722 CHF0.034722 - -
Oct-26 2022 CHF0.034722 CHF0.034722 CHF0.034722 CHF0.034722 - -
Oct-25 2022 CHF0.034722 CHF0.034722 CHF0.034722 CHF0.034722 - -
Oct-24 2022 CHF0.034722 CHF0.034722 CHF0.034722 CHF0.034722 - -
Oct-23 2022 CHF0.034722 CHF0.034722 CHF0.034722 CHF0.034722 - -
Oct-22 2022 CHF0.034722 CHF0.034722 CHF0.034722 CHF0.034722 - -
Oct-21 2022 CHF0.034722 CHF0.034722 CHF0.034722 CHF0.034722 - -
Oct-20 2022 CHF0.034722 CHF0.034514 CHF0.035081 CHF0.034854 - -
Oct-19 2022 CHF0.034868 CHF0.034644 CHF0.035132 CHF0.035038 - -
Oct-18 2022 CHF0.035038 CHF0.034669 CHF0.035416 CHF0.035291 - -
Oct-17 2022 CHF0.035291 CHF0.034622 CHF0.035441 CHF0.034888 - -
Oct-16 2022 CHF0.034888 CHF0.03437 CHF0.035088 CHF0.03437 - -
Oct-15 2022 CHF0.03437 CHF0.034307 CHF0.034829 CHF0.034509 - -
Oct-14 2022 CHF0.034509 CHF0.034313 CHF0.035451 CHF0.034796 - -
Oct-13 2022 CHF0.034796 CHF0.033101 CHF0.035094 CHF0.034785 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.