Market Cap CA$3.39T -0.22%
Volume 24h CA$155.22B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.051925 CA$0.051925 CA$0.051925 CA$0.051925 - -
Oct-26 2022 CA$0.051925 CA$0.051925 CA$0.051925 CA$0.051925 - -
Oct-25 2022 CA$0.051925 CA$0.051925 CA$0.051925 CA$0.051925 - -
Oct-24 2022 CA$0.051925 CA$0.051925 CA$0.051925 CA$0.051925 - -
Oct-23 2022 CA$0.051925 CA$0.051925 CA$0.051925 CA$0.051925 - -
Oct-22 2022 CA$0.051925 CA$0.051925 CA$0.051925 CA$0.051925 - -
Oct-21 2022 CA$0.051925 CA$0.051925 CA$0.051925 CA$0.051925 - -
Oct-20 2022 CA$0.051925 CA$0.051614 CA$0.052461 CA$0.052123 - -
Oct-19 2022 CA$0.052144 CA$0.051809 CA$0.052539 CA$0.052397 - -
Oct-18 2022 CA$0.052397 CA$0.051846 CA$0.052963 CA$0.052776 - -
Oct-17 2022 CA$0.052776 CA$0.051775 CA$0.053001 CA$0.052173 - -
Oct-16 2022 CA$0.052173 CA$0.051398 CA$0.052473 CA$0.051398 - -
Oct-15 2022 CA$0.051398 CA$0.051305 CA$0.052085 CA$0.051606 - -
Oct-14 2022 CA$0.051606 CA$0.051313 CA$0.053015 CA$0.052036 - -
Oct-13 2022 CA$0.052036 CA$0.049501 CA$0.052481 CA$0.05202 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.