Market Cap R46.86T 2.05%
Volume 24h R2.00T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.712757 R0.712757 R0.712757 R0.712757 - -
Oct-26 2022 R0.712757 R0.712757 R0.712757 R0.712757 - -
Oct-25 2022 R0.712757 R0.712757 R0.712757 R0.712757 - -
Oct-24 2022 R0.712757 R0.712757 R0.712757 R0.712757 - -
Oct-23 2022 R0.712757 R0.712757 R0.712757 R0.712757 - -
Oct-22 2022 R0.712757 R0.712757 R0.712757 R0.712757 - -
Oct-21 2022 R0.712757 R0.712757 R0.712757 R0.712757 - -
Oct-20 2022 R0.712757 R0.708492 R0.720127 R0.715475 - -
Oct-19 2022 R0.715764 R0.711169 R0.721185 R0.719247 - -
Oct-18 2022 R0.719247 R0.711679 R0.727012 R0.724443 - -
Oct-17 2022 R0.724443 R0.710707 R0.727531 R0.716167 - -
Oct-16 2022 R0.716167 R0.705535 R0.720283 R0.705535 - -
Oct-15 2022 R0.705535 R0.70425 R0.714953 R0.708386 - -
Oct-14 2022 R0.708386 R0.704362 R0.727727 R0.714291 - -
Oct-13 2022 R0.714291 R0.67949 R0.720401 R0.714063 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.