Market Cap CN¥18.14T 2.29%
Volume 24h CN¥770.80B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.27499 CN¥0.27499 CN¥0.27499 CN¥0.27499 - -
Oct-26 2022 CN¥0.27499 CN¥0.27499 CN¥0.27499 CN¥0.27499 - -
Oct-25 2022 CN¥0.27499 CN¥0.27499 CN¥0.27499 CN¥0.27499 - -
Oct-24 2022 CN¥0.27499 CN¥0.27499 CN¥0.27499 CN¥0.27499 - -
Oct-23 2022 CN¥0.27499 CN¥0.27499 CN¥0.27499 CN¥0.27499 - -
Oct-22 2022 CN¥0.27499 CN¥0.27499 CN¥0.27499 CN¥0.27499 - -
Oct-21 2022 CN¥0.27499 CN¥0.27499 CN¥0.27499 CN¥0.27499 - -
Oct-20 2022 CN¥0.27499 CN¥0.273345 CN¥0.277834 CN¥0.276039 - -
Oct-19 2022 CN¥0.27615 CN¥0.274378 CN¥0.278242 CN¥0.277494 - -
Oct-18 2022 CN¥0.277494 CN¥0.274574 CN¥0.28049 CN¥0.279499 - -
Oct-17 2022 CN¥0.279499 CN¥0.274199 CN¥0.28069 CN¥0.276306 - -
Oct-16 2022 CN¥0.276306 CN¥0.272204 CN¥0.277894 CN¥0.272204 - -
Oct-15 2022 CN¥0.272204 CN¥0.271708 CN¥0.275837 CN¥0.273304 - -
Oct-14 2022 CN¥0.273304 CN¥0.271751 CN¥0.280766 CN¥0.275582 - -
Oct-13 2022 CN¥0.275582 CN¥0.262155 CN¥0.277939 CN¥0.275494 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.