Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 31 Seconds ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk4.1756 Tk4.1756 Tk4.1756 Tk4.1756 - -
Oct-26 2022 Tk4.1756 Tk4.1756 Tk4.1756 Tk4.1756 - -
Oct-25 2022 Tk4.1756 Tk4.1756 Tk4.1756 Tk4.1756 - -
Oct-24 2022 Tk4.1756 Tk4.1756 Tk4.1756 Tk4.1756 - -
Oct-23 2022 Tk4.1756 Tk4.1756 Tk4.1756 Tk4.1756 - -
Oct-22 2022 Tk4.1756 Tk4.1756 Tk4.1756 Tk4.1756 - -
Oct-21 2022 Tk4.1756 Tk4.1756 Tk4.1756 Tk4.1756 - -
Oct-20 2022 Tk4.1756 Tk4.1506 Tk4.2188 Tk4.1915 - -
Oct-19 2022 Tk4.1932 Tk4.1663 Tk4.2250 Tk4.2136 - -
Oct-18 2022 Tk4.2136 Tk4.1693 Tk4.2591 Tk4.2440 - -
Oct-17 2022 Tk4.2440 Tk4.1636 Tk4.2621 Tk4.1956 - -
Oct-16 2022 Tk4.1956 Tk4.1333 Tk4.2197 Tk4.1333 - -
Oct-15 2022 Tk4.1333 Tk4.1258 Tk4.1885 Tk4.1500 - -
Oct-14 2022 Tk4.1500 Tk4.1264 Tk4.2633 Tk4.1846 - -
Oct-13 2022 Tk4.1846 Tk3.9807 Tk4.2204 Tk4.1832 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.