時価総額 Tk277.70T
-0.12%
ボリューム24h Tk8.56T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Oct-27 2022 | Tk4.4364 | Tk4.4364 | Tk4.4364 | Tk4.4364 | - | - |
Oct-26 2022 | Tk4.4364 | Tk4.4364 | Tk4.4364 | Tk4.4364 | - | - |
Oct-25 2022 | Tk4.4364 | Tk4.4364 | Tk4.4364 | Tk4.4364 | - | - |
Oct-24 2022 | Tk4.4364 | Tk4.4364 | Tk4.4364 | Tk4.4364 | - | - |
Oct-23 2022 | Tk4.4364 | Tk4.4364 | Tk4.4364 | Tk4.4364 | - | - |
Oct-22 2022 | Tk4.4364 | Tk4.4364 | Tk4.4364 | Tk4.4364 | - | - |
Oct-21 2022 | Tk4.4364 | Tk4.4364 | Tk4.4364 | Tk4.4364 | - | - |
Oct-20 2022 | Tk4.4364 | Tk4.4098 | Tk4.4822 | Tk4.4533 | - | - |
Oct-19 2022 | Tk4.4551 | Tk4.4265 | Tk4.4888 | Tk4.4768 | - | - |
Oct-18 2022 | Tk4.4768 | Tk4.4296 | Tk4.5251 | Tk4.5091 | - | - |
Oct-17 2022 | Tk4.5091 | Tk4.4236 | Tk4.5283 | Tk4.4576 | - | - |
Oct-16 2022 | Tk4.4576 | Tk4.3914 | Tk4.4832 | Tk4.3914 | - | - |
Oct-15 2022 | Tk4.3914 | Tk4.3834 | Tk4.4500 | Tk4.4092 | - | - |
Oct-14 2022 | Tk4.4092 | Tk4.3841 | Tk4.5295 | Tk4.4459 | - | - |
Oct-13 2022 | Tk4.4459 | Tk4.2293 | Tk4.4839 | Tk4.4445 | - | - |
Swirl Cash(SWIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、16-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.