時価総額 €2.21T
-0.25%
ボリューム24h €123.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.035258 | €0.035258 | €0.035258 | €0.035258 | - | - |
Oct-26 2022 | €0.035258 | €0.035258 | €0.035258 | €0.035258 | - | - |
Oct-25 2022 | €0.035258 | €0.035258 | €0.035258 | €0.035258 | - | - |
Oct-24 2022 | €0.035258 | €0.035258 | €0.035258 | €0.035258 | - | - |
Oct-23 2022 | €0.035258 | €0.035258 | €0.035258 | €0.035258 | - | - |
Oct-22 2022 | €0.035258 | €0.035258 | €0.035258 | €0.035258 | - | - |
Oct-21 2022 | €0.035258 | €0.035258 | €0.035258 | €0.035258 | - | - |
Oct-20 2022 | €0.035258 | €0.035047 | €0.035623 | €0.035393 | - | - |
Oct-19 2022 | €0.035407 | €0.03518 | €0.035675 | €0.035579 | - | - |
Oct-18 2022 | €0.035579 | €0.035205 | €0.035964 | €0.035836 | - | - |
Oct-17 2022 | €0.035836 | €0.035157 | €0.035989 | €0.035427 | - | - |
Oct-16 2022 | €0.035427 | €0.034901 | €0.035631 | €0.034901 | - | - |
Oct-15 2022 | €0.034901 | €0.034838 | €0.035367 | €0.035042 | - | - |
Oct-14 2022 | €0.035042 | €0.034843 | €0.035999 | €0.035334 | - | - |
Oct-13 2022 | €0.035334 | €0.033613 | €0.035636 | €0.035323 | - | - |
Swirl Cash(SWIRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、574日間分析、14-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.