Cap Mercado €2.37T 2.81%
Volumen 24h €91.99B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-27 2022 €0.035259 €0.035259 €0.035259 €0.035259 - -
Oct-26 2022 €0.035259 €0.035259 €0.035259 €0.035259 - -
Oct-25 2022 €0.035259 €0.035259 €0.035259 €0.035259 - -
Oct-24 2022 €0.035259 €0.035259 €0.035259 €0.035259 - -
Oct-23 2022 €0.035259 €0.035259 €0.035259 €0.035259 - -
Oct-22 2022 €0.035259 €0.035259 €0.035259 €0.035259 - -
Oct-21 2022 €0.035259 €0.035259 €0.035259 €0.035259 - -
Oct-20 2022 €0.035259 €0.035048 €0.035623 €0.035393 - -
Oct-19 2022 €0.035408 €0.03518 €0.035676 €0.03558 - -
Oct-18 2022 €0.03558 €0.035205 €0.035964 €0.035837 - -
Oct-17 2022 €0.035837 €0.035157 €0.03599 €0.035427 - -
Oct-16 2022 €0.035427 €0.034902 €0.035631 €0.034902 - -
Oct-15 2022 €0.034902 €0.034838 €0.035367 €0.035043 - -
Oct-14 2022 €0.035043 €0.034843 €0.035999 €0.035335 - -
Oct-13 2022 €0.035335 €0.033613 €0.035637 €0.035323 - -

Análisis de precios históricos y de mercado de Swirl Cash (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 574 días, desde el día 09-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.