Cap Mercado £2.00T
2.09%
Volumen 24h £79.36B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £0.030197 | £0.030197 | £0.030197 | £0.030197 | - | - |
Oct-26 2022 | £0.030197 | £0.030197 | £0.030197 | £0.030197 | - | - |
Oct-25 2022 | £0.030197 | £0.030197 | £0.030197 | £0.030197 | - | - |
Oct-24 2022 | £0.030197 | £0.030197 | £0.030197 | £0.030197 | - | - |
Oct-23 2022 | £0.030197 | £0.030197 | £0.030197 | £0.030197 | - | - |
Oct-22 2022 | £0.030197 | £0.030197 | £0.030197 | £0.030197 | - | - |
Oct-21 2022 | £0.030197 | £0.030197 | £0.030197 | £0.030197 | - | - |
Oct-20 2022 | £0.030197 | £0.030016 | £0.030509 | £0.030312 | - | - |
Oct-19 2022 | £0.030324 | £0.030129 | £0.030554 | £0.030472 | - | - |
Oct-18 2022 | £0.030472 | £0.030151 | £0.030801 | £0.030692 | - | - |
Oct-17 2022 | £0.030692 | £0.03011 | £0.030823 | £0.030341 | - | - |
Oct-16 2022 | £0.030341 | £0.029891 | £0.030515 | £0.029891 | - | - |
Oct-15 2022 | £0.029891 | £0.029836 | £0.03029 | £0.030011 | - | - |
Oct-14 2022 | £0.030011 | £0.029841 | £0.030831 | £0.030262 | - | - |
Oct-13 2022 | £0.030262 | £0.028787 | £0.03052 | £0.030252 | - | - |
Análisis de precios históricos y de mercado de Swirl Cash (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 574 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.