Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | - | - |
Oct-26 2022 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | - | - |
Oct-25 2022 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | - | - |
Oct-24 2022 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | - | - |
Oct-23 2022 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | - | - |
Oct-22 2022 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | - | - |
Oct-21 2022 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | NZ$0.063145 | - | - |
Oct-20 2022 | NZ$0.063145 | NZ$0.062767 | NZ$0.063797 | NZ$0.063385 | - | - |
Oct-19 2022 | NZ$0.063411 | NZ$0.063004 | NZ$0.063891 | NZ$0.06372 | - | - |
Oct-18 2022 | NZ$0.06372 | NZ$0.063049 | NZ$0.064407 | NZ$0.06418 | - | - |
Oct-17 2022 | NZ$0.06418 | NZ$0.062963 | NZ$0.064453 | NZ$0.063447 | - | - |
Oct-16 2022 | NZ$0.063447 | NZ$0.062505 | NZ$0.063811 | NZ$0.062505 | - | - |
Oct-15 2022 | NZ$0.062505 | NZ$0.062391 | NZ$0.063339 | NZ$0.062757 | - | - |
Oct-14 2022 | NZ$0.062757 | NZ$0.062401 | NZ$0.064471 | NZ$0.06328 | - | - |
Oct-13 2022 | NZ$0.06328 | NZ$0.060197 | NZ$0.063822 | NZ$0.06326 | - | - |
Análisis de precios históricos y de mercado de Swirl Cash (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 574 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.