Cap Mercado HK$19.89T
2.85%
Volumen 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.296497 | HK$0.296497 | HK$0.296497 | HK$0.296497 | - | - |
Oct-26 2022 | HK$0.296497 | HK$0.296497 | HK$0.296497 | HK$0.296497 | - | - |
Oct-25 2022 | HK$0.296497 | HK$0.296497 | HK$0.296497 | HK$0.296497 | - | - |
Oct-24 2022 | HK$0.296497 | HK$0.296497 | HK$0.296497 | HK$0.296497 | - | - |
Oct-23 2022 | HK$0.296497 | HK$0.296497 | HK$0.296497 | HK$0.296497 | - | - |
Oct-22 2022 | HK$0.296497 | HK$0.296497 | HK$0.296497 | HK$0.296497 | - | - |
Oct-21 2022 | HK$0.296497 | HK$0.296497 | HK$0.296497 | HK$0.296497 | - | - |
Oct-20 2022 | HK$0.296497 | HK$0.294723 | HK$0.299563 | HK$0.297628 | - | - |
Oct-19 2022 | HK$0.297748 | HK$0.295837 | HK$0.300003 | HK$0.299197 | - | - |
Oct-18 2022 | HK$0.299197 | HK$0.296049 | HK$0.302427 | HK$0.301358 | - | - |
Oct-17 2022 | HK$0.301358 | HK$0.295644 | HK$0.302643 | HK$0.297916 | - | - |
Oct-16 2022 | HK$0.297916 | HK$0.293493 | HK$0.299628 | HK$0.293493 | - | - |
Oct-15 2022 | HK$0.293493 | HK$0.292958 | HK$0.297411 | HK$0.294679 | - | - |
Oct-14 2022 | HK$0.294679 | HK$0.293005 | HK$0.302725 | HK$0.297135 | - | - |
Oct-13 2022 | HK$0.297135 | HK$0.282658 | HK$0.299677 | HK$0.29704 | - | - |
Análisis de precios históricos y de mercado de Swirl Cash (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 574 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.