Market Cap AU$3.78T -0.43%
Volume 24h AU$160.10B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.058085 AU$0.058085 AU$0.058085 AU$0.058085 - -
Oct-26 2022 AU$0.058085 AU$0.058085 AU$0.058085 AU$0.058085 - -
Oct-25 2022 AU$0.058085 AU$0.058085 AU$0.058085 AU$0.058085 - -
Oct-24 2022 AU$0.058085 AU$0.058085 AU$0.058085 AU$0.058085 - -
Oct-23 2022 AU$0.058085 AU$0.058085 AU$0.058085 AU$0.058085 - -
Oct-22 2022 AU$0.058085 AU$0.058085 AU$0.058085 AU$0.058085 - -
Oct-21 2022 AU$0.058085 AU$0.058085 AU$0.058085 AU$0.058085 - -
Oct-20 2022 AU$0.058085 AU$0.057737 AU$0.058685 AU$0.058306 - -
Oct-19 2022 AU$0.05833 AU$0.057955 AU$0.058772 AU$0.058614 - -
Oct-18 2022 AU$0.058614 AU$0.057997 AU$0.059246 AU$0.059037 - -
Oct-17 2022 AU$0.059037 AU$0.057918 AU$0.059289 AU$0.058363 - -
Oct-16 2022 AU$0.058363 AU$0.057496 AU$0.058698 AU$0.057496 - -
Oct-15 2022 AU$0.057496 AU$0.057391 AU$0.058264 AU$0.057728 - -
Oct-14 2022 AU$0.057728 AU$0.057401 AU$0.059305 AU$0.05821 - -
Oct-13 2022 AU$0.05821 AU$0.055374 AU$0.058708 AU$0.058191 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.