Market Cap MX$42.62T 0.59%
Volume 24h MX$1.93T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.651273 MX$0.651273 MX$0.651273 MX$0.651273 - -
Oct-26 2022 MX$0.651273 MX$0.651273 MX$0.651273 MX$0.651273 - -
Oct-25 2022 MX$0.651273 MX$0.651273 MX$0.651273 MX$0.651273 - -
Oct-24 2022 MX$0.651273 MX$0.651273 MX$0.651273 MX$0.651273 - -
Oct-23 2022 MX$0.651273 MX$0.651273 MX$0.651273 MX$0.651273 - -
Oct-22 2022 MX$0.651273 MX$0.651273 MX$0.651273 MX$0.651273 - -
Oct-21 2022 MX$0.651273 MX$0.651273 MX$0.651273 MX$0.651273 - -
Oct-20 2022 MX$0.651273 MX$0.647376 MX$0.658007 MX$0.653756 - -
Oct-19 2022 MX$0.654021 MX$0.649822 MX$0.658974 MX$0.657203 - -
Oct-18 2022 MX$0.657203 MX$0.650288 MX$0.664298 MX$0.661951 - -
Oct-17 2022 MX$0.661951 MX$0.649399 MX$0.664773 MX$0.654389 - -
Oct-16 2022 MX$0.654389 MX$0.644674 MX$0.658149 MX$0.644674 - -
Oct-15 2022 MX$0.644674 MX$0.6435 MX$0.653279 MX$0.647279 - -
Oct-14 2022 MX$0.647279 MX$0.643602 MX$0.664952 MX$0.652675 - -
Oct-13 2022 MX$0.652675 MX$0.620875 MX$0.658257 MX$0.652466 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.