Market Cap Bs.90.36T -0%
Volume 24h Bs.4.09T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Swirl Cash SWIRL

Swirl Cash (SWIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.1.3806 Bs.1.3806 Bs.1.3806 Bs.1.3806 - -
Oct-26 2022 Bs.1.3806 Bs.1.3806 Bs.1.3806 Bs.1.3806 - -
Oct-25 2022 Bs.1.3806 Bs.1.3806 Bs.1.3806 Bs.1.3806 - -
Oct-24 2022 Bs.1.3806 Bs.1.3806 Bs.1.3806 Bs.1.3806 - -
Oct-23 2022 Bs.1.3806 Bs.1.3806 Bs.1.3806 Bs.1.3806 - -
Oct-22 2022 Bs.1.3806 Bs.1.3806 Bs.1.3806 Bs.1.3806 - -
Oct-21 2022 Bs.1.3806 Bs.1.3806 Bs.1.3806 Bs.1.3806 - -
Oct-20 2022 Bs.1.3806 Bs.1.3723 Bs.1.3949 Bs.1.3858 - -
Oct-19 2022 Bs.1.3864 Bs.1.3775 Bs.1.3969 Bs.1.3932 - -
Oct-18 2022 Bs.1.3932 Bs.1.3785 Bs.1.4082 Bs.1.4032 - -
Oct-17 2022 Bs.1.4032 Bs.1.3766 Bs.1.4092 Bs.1.3872 - -
Oct-16 2022 Bs.1.3872 Bs.1.3666 Bs.1.3952 Bs.1.3666 - -
Oct-15 2022 Bs.1.3666 Bs.1.3641 Bs.1.3848 Bs.1.3721 - -
Oct-14 2022 Bs.1.3721 Bs.1.3643 Bs.1.4096 Bs.1.3836 - -
Oct-13 2022 Bs.1.3836 Bs.1.3161 Bs.1.3954 Bs.1.3831 - -

Historical and market price analysis of Swirl Cash (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.