Market Cap R41.20T 0.01%
Volume 24h R2.24T -9.83%
BTC % 49.93% -0.68%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 16 Seconds ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.00287494 R0.00281158 R0.00295283 R0.00295283 R9,826 R2,501,199
Jul-08 2024 R0.00295264 R0.00283162 R0.00341194 R0.00341161 R35,943 R2,568,805
Jul-07 2024 R0.00341216 R0.00310571 R0.00354275 R0.00354089 R22,901 R2,968,585
Jul-06 2024 R0.00354036 R0.00279013 R0.00354036 R0.0028103 R3,037 R3,080,117
Jul-05 2024 R0.00281028 R0.00263325 R0.0050073 R0.00284059 R15,913 R2,444,946
Jul-04 2024 R0.00284051 R0.00283539 R0.0033115 R0.00330586 R2,726 R2,471,250
Jul-03 2024 R0.003306 R0.00304832 R0.00398017 R0.00380986 R32,012 R2,876,222
Jul-02 2024 R0.00380955 R0.00355567 R0.00380987 R0.00370622 R12,487 R3,314,314
Jul-01 2024 R0.00370727 R0.00365302 R0.00427295 R0.00366345 R218,094 R3,225,327
Jun-30 2024 R0.00366669 R0.00366669 R0.00393626 R0.00392419 R10,734 R3,190,025
Jun-29 2024 R0.00392391 R0.00360906 R0.00415515 R0.00413899 R9,993 R3,413,802
Jun-28 2024 R0.0041336 R0.00391849 R0.00421195 R0.00421148 R58,654 R3,596,233
Jun-27 2024 R0.00421021 R0.00402131 R0.00421093 R0.00418469 R5,376 R3,662,888
Jun-26 2024 R0.00418439 R0.00418439 R0.00424971 R0.00423527 R1,405 R3,640,422
Jun-25 2024 R0.00423553 R0.0042333 R0.00423674 R0.00423373 R4,179 R3,684,911

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1442 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12586 ZAR.