Market Cap CHF2.05T 0.29%
Volume 24h CHF112.13B -11.01%
BTC % 49.93% -0.46%
ETH % 16.36% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 50 Seconds ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF0.00014262 CHF0.00013948 CHF0.00014649 CHF0.00014649 CHF487 CHF124,085
Jul-08 2024 CHF0.00014648 CHF0.00014047 CHF0.00016926 CHF0.00016925 CHF1,783 CHF127,439
Jul-07 2024 CHF0.00016927 CHF0.00015407 CHF0.00017575 CHF0.00017566 CHF1,136 CHF147,272
Jul-06 2024 CHF0.00017563 CHF0.00013841 CHF0.00017563 CHF0.00013942 CHF151 CHF152,806
Jul-05 2024 CHF0.00013941 CHF0.00013063 CHF0.00024841 CHF0.00014092 CHF789 CHF121,295
Jul-04 2024 CHF0.00014091 CHF0.00014066 CHF0.00016428 CHF0.000164 CHF135 CHF122,600
Jul-03 2024 CHF0.00016401 CHF0.00015122 CHF0.00019745 CHF0.000189 CHF1,588 CHF142,690
Jul-02 2024 CHF0.00018899 CHF0.00017639 CHF0.000189 CHF0.00018386 CHF619 CHF164,424
Jul-01 2024 CHF0.00018391 CHF0.00018122 CHF0.00021198 CHF0.00018174 CHF10,820 CHF160,010
Jun-30 2024 CHF0.0001819 CHF0.0001819 CHF0.00019527 CHF0.00019468 CHF532 CHF158,258
Jun-29 2024 CHF0.00019466 CHF0.00017904 CHF0.00020613 CHF0.00020533 CHF496 CHF169,360
Jun-28 2024 CHF0.00020506 CHF0.00019439 CHF0.00020895 CHF0.00020893 CHF2,910 CHF178,410
Jun-27 2024 CHF0.00020887 CHF0.00019949 CHF0.0002089 CHF0.0002076 CHF267 CHF181,717
Jun-26 2024 CHF0.00020758 CHF0.00020758 CHF0.00021082 CHF0.00021011 CHF70 CHF180,603
Jun-25 2024 CHF0.00021012 CHF0.00021001 CHF0.00021018 CHF0.00021003 CHF207 CHF182,810

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1442 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89923 CHF.