Market Cap CA$3.10T 0.34%
Volume 24h CA$168.49B -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 19 Seconds ago
Swingby SWINGBY

Swingby (SWINGBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2024 CA$0.00021604 CA$0.00021128 CA$0.0002219 CA$0.0002219 CA$738 CA$187,963
Jul-08 2024 CA$0.00022188 CA$0.00021279 CA$0.0002564 CA$0.00025637 CA$2,701 CA$193,043
Jul-07 2024 CA$0.00025642 CA$0.00023339 CA$0.00026623 CA$0.00026609 CA$1,721 CA$223,086
Jul-06 2024 CA$0.00026605 CA$0.00020967 CA$0.00026605 CA$0.00021119 CA$228 CA$231,468
Jul-05 2024 CA$0.00021118 CA$0.00019788 CA$0.00037629 CA$0.00021346 CA$1,196 CA$183,735
Jul-04 2024 CA$0.00021346 CA$0.00021307 CA$0.00024885 CA$0.00024843 CA$205 CA$185,712
Jul-03 2024 CA$0.00024844 CA$0.00022907 CA$0.0002991 CA$0.0002863 CA$2,406 CA$216,145
Jul-02 2024 CA$0.00028628 CA$0.0002672 CA$0.0002863 CA$0.00027851 CA$938 CA$249,067
Jul-01 2024 CA$0.00027859 CA$0.00027452 CA$0.0003211 CA$0.0002753 CA$16,390 CA$242,380
Jun-30 2024 CA$0.00027554 CA$0.00027554 CA$0.0002958 CA$0.00029489 CA$807 CA$239,727
Jun-29 2024 CA$0.00029487 CA$0.00027121 CA$0.00031225 CA$0.00031104 CA$751 CA$256,544
Jun-28 2024 CA$0.00031063 CA$0.00029447 CA$0.00031652 CA$0.00031648 CA$4,408 CA$270,253
Jun-27 2024 CA$0.00031639 CA$0.00030219 CA$0.00031644 CA$0.00031447 CA$404 CA$275,262
Jun-26 2024 CA$0.00031445 CA$0.00031445 CA$0.00031936 CA$0.00031827 CA$106 CA$273,574
Jun-25 2024 CA$0.00031829 CA$0.00031812 CA$0.00031838 CA$0.00031816 CA$314 CA$276,917

Historical and market price analysis of Swingby (SWINGBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1442 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36214 CAD.