Market Cap NZ$4.02T 0.54%
Volume 24h NZ$211.63B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.030361 NZ$0.030361 NZ$0.03136 NZ$0.031154 - -
May-07 2024 NZ$0.031044 NZ$0.031044 NZ$0.032019 NZ$0.03138 - -
May-06 2024 NZ$0.031541 NZ$0.031377 NZ$0.032493 NZ$0.032 - -
May-05 2024 NZ$0.031884 NZ$0.031508 NZ$0.032122 NZ$0.031893 - -
May-04 2024 NZ$0.031829 NZ$0.031258 NZ$0.033076 NZ$0.031357 NZ$5 -
May-03 2024 NZ$0.031422 NZ$0.029431 NZ$0.031422 NZ$0.029446 - -
May-02 2024 NZ$0.029536 NZ$0.028582 NZ$0.029548 NZ$0.029005 - -
May-01 2024 NZ$0.028875 NZ$0.028285 NZ$0.030132 NZ$0.030132 - -
Apr-30 2024 NZ$0.030128 NZ$0.029693 NZ$0.032066 NZ$0.031805 - -
Apr-29 2024 NZ$0.031927 NZ$0.030178 NZ$0.031927 NZ$0.030477 NZ$2 -
Apr-28 2024 NZ$0.030299 NZ$0.030299 NZ$0.030898 NZ$0.030571 - -
Apr-27 2024 NZ$0.030541 NZ$0.030222 NZ$0.030708 NZ$0.030708 - -
Apr-26 2024 NZ$0.030712 NZ$0.029764 NZ$0.031156 NZ$0.029981 NZ$5 -
Apr-25 2024 NZ$0.030041 NZ$0.029234 NZ$0.03025 NZ$0.029941 - -
Apr-24 2024 NZ$0.029874 NZ$0.029593 NZ$0.034423 NZ$0.034248 NZ$15 -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3146 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.