Market Cap HK$18.77T -1.03%
Volume 24h HK$1.02T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.142865 HK$0.142865 HK$0.147566 HK$0.146594 - -
May-07 2024 HK$0.146077 HK$0.146077 HK$0.150664 HK$0.147657 - -
May-06 2024 HK$0.148415 HK$0.147647 HK$0.152898 HK$0.150575 - -
May-05 2024 HK$0.150031 HK$0.148261 HK$0.151151 HK$0.150073 - -
May-04 2024 HK$0.149769 HK$0.147083 HK$0.155642 HK$0.14755 HK$23 -
May-03 2024 HK$0.147856 HK$0.138487 HK$0.147856 HK$0.138559 - -
May-02 2024 HK$0.13898 HK$0.134493 HK$0.139041 HK$0.136485 - -
May-01 2024 HK$0.135872 HK$0.133096 HK$0.141788 HK$0.141788 - -
Apr-30 2024 HK$0.141769 HK$0.13972 HK$0.150888 HK$0.149661 - -
Apr-29 2024 HK$0.150231 HK$0.142005 HK$0.150231 HK$0.143411 HK$9 -
Apr-28 2024 HK$0.142575 HK$0.142575 HK$0.14539 HK$0.143851 - -
Apr-27 2024 HK$0.143713 HK$0.142211 HK$0.144497 HK$0.144497 - -
Apr-26 2024 HK$0.144514 HK$0.140055 HK$0.146606 HK$0.141075 HK$25 -
Apr-25 2024 HK$0.141358 HK$0.137559 HK$0.14234 HK$0.140887 - -
Apr-24 2024 HK$0.140572 HK$0.139251 HK$0.161977 HK$0.161154 HK$70 -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3146 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.