Market Cap Tk262.24T -2.36%
Volume 24h Tk14.81T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2.0517 Tk2.0517 Tk2.1161 Tk2.0739 - -
May-06 2024 Tk2.0845 Tk2.0737 Tk2.1475 Tk2.1148 - -
May-05 2024 Tk2.1072 Tk2.0824 Tk2.1229 Tk2.1078 - -
May-04 2024 Tk2.1035 Tk2.0658 Tk2.1860 Tk2.0724 Tk326 -
May-03 2024 Tk2.0767 Tk1.9451 Tk2.0767 Tk1.9461 - -
May-02 2024 Tk1.9520 Tk1.8890 Tk1.9528 Tk1.9170 - -
May-01 2024 Tk1.9083 Tk1.8693 Tk1.9914 Tk1.9914 - -
Apr-30 2024 Tk1.9912 Tk1.9624 Tk2.1192 Tk2.1020 - -
Apr-29 2024 Tk2.1100 Tk1.9945 Tk2.1100 Tk2.0142 Tk124 -
Apr-28 2024 Tk2.0025 Tk2.0025 Tk2.0420 Tk2.0204 - -
Apr-27 2024 Tk2.0185 Tk1.9974 Tk2.0295 Tk2.0295 - -
Apr-26 2024 Tk2.0297 Tk1.9671 Tk2.0591 Tk1.9814 Tk353 -
Apr-25 2024 Tk1.9854 Tk1.9320 Tk1.9992 Tk1.9788 - -
Apr-24 2024 Tk1.9743 Tk1.9558 Tk2.2750 Tk2.2634 Tk989 -
Apr-23 2024 Tk2.2561 Tk2.2473 Tk2.2828 Tk2.2739 - -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3145 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.