Market Cap RM11.37T -1.14%
Volume 24h RM602.35B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.08667 RM0.08667 RM0.089521 RM0.088932 - -
May-07 2024 RM0.088619 RM0.088619 RM0.091401 RM0.089577 - -
May-06 2024 RM0.090037 RM0.08957 RM0.092756 RM0.091347 - -
May-05 2024 RM0.091017 RM0.089943 RM0.091696 RM0.091042 - -
May-04 2024 RM0.090858 RM0.089229 RM0.094421 RM0.089512 RM14 -
May-03 2024 RM0.089698 RM0.084014 RM0.089698 RM0.084057 - -
May-02 2024 RM0.084313 RM0.08159 RM0.08435 RM0.082799 - -
May-01 2024 RM0.082427 RM0.080743 RM0.086016 RM0.086016 - -
Apr-30 2024 RM0.086005 RM0.084762 RM0.091537 RM0.090792 - -
Apr-29 2024 RM0.091138 RM0.086148 RM0.091138 RM0.087001 RM5 -
Apr-28 2024 RM0.086494 RM0.086494 RM0.088202 RM0.087268 - -
Apr-27 2024 RM0.087184 RM0.086273 RM0.08766 RM0.08766 - -
Apr-26 2024 RM0.08767 RM0.084965 RM0.088939 RM0.085584 RM15 -
Apr-25 2024 RM0.085756 RM0.083451 RM0.086351 RM0.08547 - -
Apr-24 2024 RM0.085279 RM0.084477 RM0.098264 RM0.097765 RM43 -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3146 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.