Market Cap Bs.87.86T -2.48%
Volume 24h Bs.4.66T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.682666 Bs.0.682666 Bs.0.704101 Bs.0.690047 - -
May-06 2024 Bs.0.693589 Bs.0.689999 Bs.0.714542 Bs.0.703684 - -
May-05 2024 Bs.0.70114 Bs.0.692872 Bs.0.706375 Bs.0.701339 - -
May-04 2024 Bs.0.69992 Bs.0.687366 Bs.0.727363 Bs.0.689546 Bs.108 -
May-03 2024 Bs.0.69098 Bs.0.647193 Bs.0.69098 Bs.0.647529 - -
May-02 2024 Bs.0.6495 Bs.0.628527 Bs.0.649782 Bs.0.637839 - -
May-01 2024 Bs.0.634972 Bs.0.622 Bs.0.662619 Bs.0.662619 - -
Apr-30 2024 Bs.0.66253 Bs.0.652955 Bs.0.705148 Bs.0.699412 - -
Apr-29 2024 Bs.0.702078 Bs.0.663632 Bs.0.702078 Bs.0.670206 Bs.41 -
Apr-28 2024 Bs.0.666296 Bs.0.666296 Bs.0.679455 Bs.0.67226 - -
Apr-27 2024 Bs.0.671615 Bs.0.664596 Bs.0.675282 Bs.0.675282 - -
Apr-26 2024 Bs.0.67536 Bs.0.65452 Bs.0.685135 Bs.0.65929 Bs.117 -
Apr-25 2024 Bs.0.660612 Bs.0.642856 Bs.0.665198 Bs.0.658411 - -
Apr-24 2024 Bs.0.656937 Bs.0.650764 Bs.0.75697 Bs.0.753124 Bs.329 -
Apr-23 2024 Bs.0.750685 Bs.0.747771 Bs.0.759559 Bs.0.756607 - -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3145 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.