Market Cap MX$40.84T -2.45%
Volume 24h MX$2.18T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 45 Seconds ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.316551 MX$0.316551 MX$0.32649 MX$0.319973 - -
May-06 2024 MX$0.321616 MX$0.319951 MX$0.331332 MX$0.326297 - -
May-05 2024 MX$0.325117 MX$0.321283 MX$0.327545 MX$0.325209 - -
May-04 2024 MX$0.324552 MX$0.31873 MX$0.337277 MX$0.319741 MX$50 -
May-03 2024 MX$0.320406 MX$0.300102 MX$0.320406 MX$0.300258 - -
May-02 2024 MX$0.301172 MX$0.291447 MX$0.301303 MX$0.295765 - -
May-01 2024 MX$0.294435 MX$0.28842 MX$0.307255 MX$0.307255 - -
Apr-30 2024 MX$0.307214 MX$0.302774 MX$0.326976 MX$0.324316 - -
Apr-29 2024 MX$0.325552 MX$0.307725 MX$0.325552 MX$0.310773 MX$19 -
Apr-28 2024 MX$0.30896 MX$0.30896 MX$0.315062 MX$0.311725 - -
Apr-27 2024 MX$0.311427 MX$0.308172 MX$0.313127 MX$0.313127 - -
Apr-26 2024 MX$0.313163 MX$0.3035 MX$0.317696 MX$0.305712 MX$54 -
Apr-25 2024 MX$0.306325 MX$0.298091 MX$0.308451 MX$0.305304 - -
Apr-24 2024 MX$0.30462 MX$0.301758 MX$0.351006 MX$0.349222 MX$153 -
Apr-23 2024 MX$0.348091 MX$0.34674 MX$0.352206 MX$0.350837 - -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3145 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.