Market Cap CN¥17.52T -2.26%
Volume 24h CN¥930.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.135037 CN¥0.135037 CN¥0.139277 CN¥0.136497 - -
May-06 2024 CN¥0.137198 CN¥0.136488 CN¥0.141343 CN¥0.139195 - -
May-05 2024 CN¥0.138692 CN¥0.137056 CN¥0.139727 CN¥0.138731 - -
May-04 2024 CN¥0.13845 CN¥0.135967 CN¥0.143879 CN¥0.136398 CN¥21 -
May-03 2024 CN¥0.136682 CN¥0.12802 CN¥0.136682 CN¥0.128087 - -
May-02 2024 CN¥0.128477 CN¥0.124328 CN¥0.128532 CN¥0.12617 - -
May-01 2024 CN¥0.125603 CN¥0.123037 CN¥0.131072 CN¥0.131072 - -
Apr-30 2024 CN¥0.131054 CN¥0.12916 CN¥0.139484 CN¥0.13835 - -
Apr-29 2024 CN¥0.138877 CN¥0.131272 CN¥0.138877 CN¥0.132572 CN¥8 -
Apr-28 2024 CN¥0.131799 CN¥0.131799 CN¥0.134402 CN¥0.132979 - -
Apr-27 2024 CN¥0.132851 CN¥0.131463 CN¥0.133577 CN¥0.133577 - -
Apr-26 2024 CN¥0.133592 CN¥0.12947 CN¥0.135526 CN¥0.130413 CN¥23 -
Apr-25 2024 CN¥0.130675 CN¥0.127162 CN¥0.131582 CN¥0.130239 - -
Apr-24 2024 CN¥0.129948 CN¥0.128727 CN¥0.149735 CN¥0.148975 CN¥65 -
Apr-23 2024 CN¥0.148492 CN¥0.147915 CN¥0.150247 CN¥0.149663 - -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3145 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.