Market Cap CHF2.18T -0.72%
Volume 24h CHF113.95B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.016624 CHF0.016624 CHF0.017171 CHF0.017058 - -
May-07 2024 CHF0.016998 CHF0.016998 CHF0.017531 CHF0.017182 - -
May-06 2024 CHF0.01727 CHF0.01718 CHF0.017791 CHF0.017521 - -
May-05 2024 CHF0.017458 CHF0.017252 CHF0.017588 CHF0.017463 - -
May-04 2024 CHF0.017427 CHF0.017115 CHF0.018111 CHF0.017169 CHF3 -
May-03 2024 CHF0.017205 CHF0.016114 CHF0.017205 CHF0.016123 - -
May-02 2024 CHF0.016172 CHF0.01565 CHF0.016179 CHF0.015882 - -
May-01 2024 CHF0.01581 CHF0.015487 CHF0.016499 CHF0.016499 - -
Apr-30 2024 CHF0.016496 CHF0.016258 CHF0.017558 CHF0.017415 - -
Apr-29 2024 CHF0.017481 CHF0.016524 CHF0.017481 CHF0.016687 CHF1 -
Apr-28 2024 CHF0.01659 CHF0.01659 CHF0.016918 CHF0.016739 - -
Apr-27 2024 CHF0.016723 CHF0.016548 CHF0.016814 CHF0.016814 - -
Apr-26 2024 CHF0.016816 CHF0.016297 CHF0.017059 CHF0.016416 CHF3 -
Apr-25 2024 CHF0.016449 CHF0.016007 CHF0.016563 CHF0.016394 - -
Apr-24 2024 CHF0.016357 CHF0.016203 CHF0.018848 CHF0.018752 CHF8 -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3146 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.