Market Cap R44.86T -3.18%
Volume 24h R2.36T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.347607 R0.347607 R0.358521 R0.351365 - -
May-06 2024 R0.353169 R0.35134 R0.363838 R0.358309 - -
May-05 2024 R0.357014 R0.352803 R0.359679 R0.357115 - -
May-04 2024 R0.356392 R0.35 R0.370366 R0.35111 R55 -
May-03 2024 R0.35184 R0.329544 R0.35184 R0.329715 - -
May-02 2024 R0.330719 R0.320039 R0.330862 R0.324781 - -
May-01 2024 R0.323321 R0.316716 R0.337399 R0.337399 - -
Apr-30 2024 R0.337353 R0.332478 R0.359054 R0.356133 - -
Apr-29 2024 R0.357491 R0.337915 R0.357491 R0.341262 R21 -
Apr-28 2024 R0.339271 R0.339271 R0.345971 R0.342308 - -
Apr-27 2024 R0.34198 R0.338406 R0.343847 R0.343847 - -
Apr-26 2024 R0.343886 R0.333275 R0.348864 R0.335704 R60 -
Apr-25 2024 R0.336377 R0.327336 R0.338712 R0.335256 - -
Apr-24 2024 R0.334505 R0.331362 R0.385442 R0.383483 R168 -
Apr-23 2024 R0.382241 R0.380757 R0.38676 R0.385257 - -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3145 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.