Market Cap CA$3.28T -1.06%
Volume 24h CA$174.60B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.025089 CA$0.025089 CA$0.025915 CA$0.025744 - -
May-07 2024 CA$0.025654 CA$0.025654 CA$0.026459 CA$0.025931 - -
May-06 2024 CA$0.026064 CA$0.025929 CA$0.026851 CA$0.026443 - -
May-05 2024 CA$0.026348 CA$0.026037 CA$0.026544 CA$0.026355 - -
May-04 2024 CA$0.026302 CA$0.02583 CA$0.027333 CA$0.025912 CA$4 -
May-03 2024 CA$0.025966 CA$0.02432 CA$0.025966 CA$0.024333 - -
May-02 2024 CA$0.024407 CA$0.023619 CA$0.024418 CA$0.023969 - -
May-01 2024 CA$0.023861 CA$0.023374 CA$0.0249 CA$0.0249 - -
Apr-30 2024 CA$0.024897 CA$0.024537 CA$0.026498 CA$0.026283 - -
Apr-29 2024 CA$0.026383 CA$0.024938 CA$0.026383 CA$0.025185 CA$2 -
Apr-28 2024 CA$0.025038 CA$0.025038 CA$0.025533 CA$0.025262 - -
Apr-27 2024 CA$0.025238 CA$0.024974 CA$0.025376 CA$0.025376 - -
Apr-26 2024 CA$0.025379 CA$0.024596 CA$0.025746 CA$0.024775 CA$4 -
Apr-25 2024 CA$0.024825 CA$0.024157 CA$0.024997 CA$0.024742 - -
Apr-24 2024 CA$0.024687 CA$0.024455 CA$0.028446 CA$0.028301 CA$12 -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3146 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3726 CAD.