Market Cap AU$3.66T -1.09%
Volume 24h AU$196.11B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.027782 AU$0.027782 AU$0.028696 AU$0.028507 - -
May-07 2024 AU$0.028407 AU$0.028407 AU$0.029299 AU$0.028714 - -
May-06 2024 AU$0.028861 AU$0.028712 AU$0.029733 AU$0.029281 - -
May-05 2024 AU$0.029175 AU$0.028831 AU$0.029393 AU$0.029184 - -
May-04 2024 AU$0.029125 AU$0.028602 AU$0.030267 AU$0.028693 AU$5 -
May-03 2024 AU$0.028753 AU$0.026931 AU$0.028753 AU$0.026945 - -
May-02 2024 AU$0.027027 AU$0.026154 AU$0.027038 AU$0.026541 - -
May-01 2024 AU$0.026422 AU$0.025882 AU$0.027573 AU$0.027573 - -
Apr-30 2024 AU$0.027569 AU$0.02717 AU$0.029342 AU$0.029104 - -
Apr-29 2024 AU$0.029215 AU$0.027615 AU$0.029215 AU$0.027888 AU$2 -
Apr-28 2024 AU$0.027726 AU$0.027726 AU$0.028273 AU$0.027974 - -
Apr-27 2024 AU$0.027947 AU$0.027655 AU$0.028099 AU$0.028099 - -
Apr-26 2024 AU$0.028103 AU$0.027236 AU$0.028509 AU$0.027434 AU$5 -
Apr-25 2024 AU$0.027489 AU$0.02675 AU$0.02768 AU$0.027397 - -
Apr-24 2024 AU$0.027336 AU$0.027079 AU$0.031499 AU$0.031339 AU$14 -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3146 days, from day 09-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.