Market Cap zł9.62T -0.73%
Volume 24h zł519.58B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Swing SWING

Swing (SWING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.074785 zł0.074785 zł0.077133 zł0.075594 - -
May-06 2024 zł0.075982 zł0.075589 zł0.078277 zł0.077088 - -
May-05 2024 zł0.076809 zł0.075903 zł0.077383 zł0.076831 - -
May-04 2024 zł0.076675 zł0.0753 zł0.079682 zł0.075539 zł12 -
May-03 2024 zł0.075696 zł0.070899 zł0.075696 zł0.070936 - -
May-02 2024 zł0.071152 zł0.068854 zł0.071183 zł0.069874 - -
May-01 2024 zł0.06956 zł0.068139 zł0.072589 zł0.072589 - -
Apr-30 2024 zł0.072579 zł0.07153 zł0.077248 zł0.07662 - -
Apr-29 2024 zł0.076912 zł0.0727 zł0.076912 zł0.07342 zł5 -
Apr-28 2024 zł0.072992 zł0.072992 zł0.074433 zł0.073645 - -
Apr-27 2024 zł0.073575 zł0.072806 zł0.073976 zł0.073976 - -
Apr-26 2024 zł0.073985 zł0.071702 zł0.075056 zł0.072224 zł13 -
Apr-25 2024 zł0.072369 zł0.070424 zł0.072872 zł0.072128 - -
Apr-24 2024 zł0.071967 zł0.07129 zł0.082925 zł0.082504 zł36 -
Apr-23 2024 zł0.082237 zł0.081917 zł0.083209 zł0.082885 - -

Historical and market price analysis of Swing (SWING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3145 days, from day 09-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00136 PLN.