Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.029313 | NZ$0.028714 | NZ$0.030589 | NZ$0.030589 | - | - |
Apr-30 2024 | NZ$0.030585 | NZ$0.030143 | NZ$0.032553 | NZ$0.032288 | - | - |
Apr-29 2024 | NZ$0.032411 | NZ$0.030636 | NZ$0.032411 | NZ$0.03094 | NZ$2 | - |
Apr-28 2024 | NZ$0.030759 | NZ$0.030759 | NZ$0.031367 | NZ$0.031034 | - | - |
Apr-27 2024 | NZ$0.031005 | NZ$0.030681 | NZ$0.031174 | NZ$0.031174 | - | - |
Apr-26 2024 | NZ$0.031178 | NZ$0.030216 | NZ$0.031629 | NZ$0.030436 | NZ$5 | - |
Apr-25 2024 | NZ$0.030497 | NZ$0.029677 | NZ$0.030708 | NZ$0.030395 | - | - |
Apr-24 2024 | NZ$0.030327 | NZ$0.030042 | NZ$0.034945 | NZ$0.034768 | NZ$15 | - |
Apr-23 2024 | NZ$0.034655 | NZ$0.03452 | NZ$0.035065 | NZ$0.034928 | - | - |
Apr-22 2024 | NZ$0.035104 | NZ$0.033812 | NZ$0.035104 | NZ$0.034033 | - | - |
Apr-21 2024 | NZ$0.033951 | NZ$0.033713 | NZ$0.034278 | NZ$0.033926 | - | - |
Apr-20 2024 | NZ$0.033925 | NZ$0.033176 | NZ$0.034162 | NZ$0.033186 | - | - |
Apr-19 2024 | NZ$0.033231 | NZ$0.031409 | NZ$0.03421 | NZ$0.033 | - | - |
Apr-18 2024 | NZ$0.033247 | NZ$0.031847 | NZ$0.033353 | NZ$0.031932 | - | - |
Apr-17 2024 | NZ$0.032082 | NZ$0.03169 | NZ$0.033639 | NZ$0.033345 | - | - |
Análisis de precios históricos y de mercado de Swing (SWING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3139 días, desde el día 28-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.