Cap Mercado €2.12T
-3.75%
Volumen 24h €198.18B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.016922 | €0.016677 | €0.01801 | €0.017864 | - | - |
Apr-29 2024 | €0.017932 | €0.01695 | €0.017932 | €0.017118 | €1 | - |
Apr-28 2024 | €0.017018 | €0.017018 | €0.017354 | €0.01717 | - | - |
Apr-27 2024 | €0.017154 | €0.016975 | €0.017247 | €0.017247 | - | - |
Apr-26 2024 | €0.017249 | €0.016717 | €0.017499 | €0.016839 | €3 | - |
Apr-25 2024 | €0.016873 | €0.016419 | €0.01699 | €0.016817 | - | - |
Apr-24 2024 | €0.016779 | €0.016621 | €0.019334 | €0.019236 | €8 | - |
Apr-23 2024 | €0.019173 | €0.019099 | €0.0194 | €0.019325 | - | - |
Apr-22 2024 | €0.019422 | €0.018707 | €0.019422 | €0.018829 | - | - |
Apr-21 2024 | €0.018784 | €0.018652 | €0.018965 | €0.01877 | - | - |
Apr-20 2024 | €0.018769 | €0.018355 | €0.018901 | €0.018361 | - | - |
Apr-19 2024 | €0.018385 | €0.017377 | €0.018927 | €0.018257 | - | - |
Apr-18 2024 | €0.018394 | €0.01762 | €0.018453 | €0.017667 | - | - |
Apr-17 2024 | €0.01775 | €0.017533 | €0.018611 | €0.018448 | - | - |
Apr-16 2024 | €0.018471 | €0.017854 | €0.018471 | €0.018346 | - | - |
Análisis de precios históricos y de mercado de Swing (SWING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3138 días, desde el día 29-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.