Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.013873 | £0.01359 | £0.014477 | £0.014477 | - | - |
Apr-30 2024 | £0.014475 | £0.014266 | £0.015407 | £0.015281 | - | - |
Apr-29 2024 | £0.015339 | £0.014499 | £0.015339 | £0.014643 | £1 | - |
Apr-28 2024 | £0.014558 | £0.014558 | £0.014845 | £0.014688 | - | - |
Apr-27 2024 | £0.014674 | £0.01452 | £0.014754 | £0.014754 | - | - |
Apr-26 2024 | £0.014756 | £0.0143 | £0.014969 | £0.014405 | £3 | - |
Apr-25 2024 | £0.014433 | £0.014045 | £0.014534 | £0.014385 | - | - |
Apr-24 2024 | £0.014353 | £0.014218 | £0.016539 | £0.016455 | £7 | - |
Apr-23 2024 | £0.016401 | £0.016338 | £0.016595 | £0.016531 | - | - |
Apr-22 2024 | £0.016614 | £0.016003 | £0.016614 | £0.016107 | - | - |
Apr-21 2024 | £0.016068 | £0.015955 | £0.016223 | £0.016056 | - | - |
Apr-20 2024 | £0.016056 | £0.015701 | £0.016168 | £0.015706 | - | - |
Apr-19 2024 | £0.015727 | £0.014865 | £0.016191 | £0.015618 | - | - |
Apr-18 2024 | £0.015735 | £0.015073 | £0.015785 | £0.015113 | - | - |
Apr-17 2024 | £0.015184 | £0.014998 | £0.015921 | £0.015781 | - | - |
Análisis de precios históricos y de mercado de Swing (SWING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3139 días, desde el día 28-09-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.