Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00018463 R0.00018462 R0.00018478 R0.00018464 R1 -
May-04 2024 R0.00018463 R0.00018462 R0.00018712 R0.00018712 R1 -
May-03 2024 R0.00018401 R0.00018387 R0.00018401 R0.0001839 R1 -
May-02 2024 R0.00018393 R0.00018366 R0.00018396 R0.00018367 R1 -
May-01 2024 R0.00018361 R0.0001836 R0.0001839 R0.00018386 R1 -
Apr-30 2024 R0.00018385 R0.00018377 R0.000187 R0.00018699 R1 -
Apr-29 2024 R0.00018694 R0.00017309 R0.00018697 R0.0001738 R95 -
Apr-28 2024 R0.00017364 R0.00017363 R0.00018419 R0.00018393 R2 -
Apr-27 2024 R0.00018393 R0.00018392 R0.00018481 R0.00018475 R1 -
Apr-26 2024 R0.00018474 R0.00018474 R0.00018523 R0.0001848 R246 -
Apr-25 2024 R0.0001848 R0.00018468 R0.00018485 R0.00018474 - -
Apr-24 2024 R0.00018471 R0.00018471 R0.00018562 R0.00018555 R49 -
Apr-23 2024 R0.00018556 R0.00018486 R0.00018982 R0.00018971 R1 -
Apr-22 2024 R0.00018969 R0.00018507 R0.00020358 R0.00020356 R13 -
Apr-21 2024 R0.00020352 R0.00020348 R0.00023456 R0.00020983 R96 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.