Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00879473 AR$0.00879399 AR$0.00880184 AR$0.00879523 AR$30 -
May-04 2024 AR$0.00879447 AR$0.00879392 AR$0.00891329 AR$0.00891329 AR$31 -
May-03 2024 AR$0.00876496 AR$0.00875848 AR$0.00876515 AR$0.00875963 AR$30 -
May-02 2024 AR$0.00876149 AR$0.00874818 AR$0.00876249 AR$0.00874905 AR$29 -
May-01 2024 AR$0.008746 AR$0.00874567 AR$0.00875974 AR$0.00875806 AR$33 -
Apr-30 2024 AR$0.00875733 AR$0.00875376 AR$0.00890758 AR$0.00890715 AR$45 -
Apr-29 2024 AR$0.00890461 AR$0.00824491 AR$0.00890627 AR$0.00827894 AR$4,545 -
Apr-28 2024 AR$0.0082713 AR$0.00827066 AR$0.00877387 AR$0.00876107 AR$75 -
Apr-27 2024 AR$0.00876118 AR$0.00876059 AR$0.00880302 AR$0.00880043 AR$29 -
Apr-26 2024 AR$0.00879998 AR$0.00879962 AR$0.00882309 AR$0.00880286 AR$11,707 -
Apr-25 2024 AR$0.00880286 AR$0.00879705 AR$0.00880492 AR$0.00879996 - -
Apr-24 2024 AR$0.0087986 AR$0.0087986 AR$0.00884159 AR$0.00883845 AR$2,319 -
Apr-23 2024 AR$0.00883882 AR$0.00880576 AR$0.00904158 AR$0.00903673 AR$52 -
Apr-22 2024 AR$0.00903555 AR$0.00881556 AR$0.00969729 AR$0.00969605 AR$641 -
Apr-21 2024 AR$0.00969425 AR$0.00969233 AR$0.011172 AR$0.0099951 AR$4,563 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.