Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00001507 AU$0.00001507 AU$0.00001508 AU$0.00001507 AU$0 -
May-04 2024 AU$0.00001507 AU$0.00001507 AU$0.00001528 AU$0.00001528 AU$0 -
May-03 2024 AU$0.00001502 AU$0.00001501 AU$0.00001502 AU$0.00001501 AU$0 -
May-02 2024 AU$0.00001502 AU$0.00001499 AU$0.00001502 AU$0.00001499 AU$0 -
May-01 2024 AU$0.00001499 AU$0.00001499 AU$0.00001501 AU$0.00001501 AU$0 -
Apr-30 2024 AU$0.00001501 AU$0.000015 AU$0.00001527 AU$0.00001527 AU$0 -
Apr-29 2024 AU$0.00001526 AU$0.00001413 AU$0.00001526 AU$0.00001419 AU$8 -
Apr-28 2024 AU$0.00001418 AU$0.00001417 AU$0.00001504 AU$0.00001501 AU$0 -
Apr-27 2024 AU$0.00001502 AU$0.00001501 AU$0.00001509 AU$0.00001508 AU$0 -
Apr-26 2024 AU$0.00001508 AU$0.00001508 AU$0.00001512 AU$0.00001509 AU$20 -
Apr-25 2024 AU$0.00001509 AU$0.00001508 AU$0.00001509 AU$0.00001508 - -
Apr-24 2024 AU$0.00001508 AU$0.00001508 AU$0.00001515 AU$0.00001515 AU$4 -
Apr-23 2024 AU$0.00001515 AU$0.00001509 AU$0.0000155 AU$0.00001549 AU$0 -
Apr-22 2024 AU$0.00001549 AU$0.00001511 AU$0.00001662 AU$0.00001662 AU$1 -
Apr-21 2024 AU$0.00001661 AU$0.00001661 AU$0.00001915 AU$0.00001713 AU$8 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.