Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00001366 CA$0.00001366 CA$0.00001367 CA$0.00001366 CA$0 -
May-04 2024 CA$0.00001366 CA$0.00001366 CA$0.00001384 CA$0.00001384 CA$0 -
May-03 2024 CA$0.00001361 CA$0.0000136 CA$0.00001361 CA$0.0000136 CA$0 -
May-02 2024 CA$0.00001361 CA$0.00001359 CA$0.00001361 CA$0.00001359 CA$0 -
May-01 2024 CA$0.00001358 CA$0.00001358 CA$0.0000136 CA$0.0000136 CA$0 -
Apr-30 2024 CA$0.0000136 CA$0.0000136 CA$0.00001383 CA$0.00001383 CA$0 -
Apr-29 2024 CA$0.00001383 CA$0.00001281 CA$0.00001383 CA$0.00001286 CA$7 -
Apr-28 2024 CA$0.00001285 CA$0.00001285 CA$0.00001363 CA$0.00001361 CA$0 -
Apr-27 2024 CA$0.00001361 CA$0.00001361 CA$0.00001367 CA$0.00001367 CA$0 -
Apr-26 2024 CA$0.00001367 CA$0.00001367 CA$0.0000137 CA$0.00001367 CA$18 -
Apr-25 2024 CA$0.00001367 CA$0.00001366 CA$0.00001368 CA$0.00001367 - -
Apr-24 2024 CA$0.00001367 CA$0.00001367 CA$0.00001373 CA$0.00001373 CA$4 -
Apr-23 2024 CA$0.00001373 CA$0.00001368 CA$0.00001404 CA$0.00001404 CA$0 -
Apr-22 2024 CA$0.00001403 CA$0.00001369 CA$0.00001506 CA$0.00001506 CA$1 -
Apr-21 2024 CA$0.00001506 CA$0.00001505 CA$0.00001735 CA$0.00001552 CA$7 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.