Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00003994 zł0.00003994 zł0.00003997 zł0.00003994 zł0 -
May-04 2024 zł0.00003994 zł0.00003994 zł0.00004048 zł0.00004048 zł0 -
May-03 2024 zł0.00003981 zł0.00003978 zł0.00003981 zł0.00003978 zł0 -
May-02 2024 zł0.00003979 zł0.00003973 zł0.00003979 zł0.00003973 zł0 -
May-01 2024 zł0.00003972 zł0.00003972 zł0.00003978 zł0.00003977 zł0 -
Apr-30 2024 zł0.00003977 zł0.00003975 zł0.00004045 zł0.00004045 zł0 -
Apr-29 2024 zł0.00004044 zł0.00003744 zł0.00004045 zł0.0000376 zł21 -
Apr-28 2024 zł0.00003756 zł0.00003756 zł0.00003985 zł0.00003979 zł0 -
Apr-27 2024 zł0.00003979 zł0.00003979 zł0.00003998 zł0.00003997 zł0 -
Apr-26 2024 zł0.00003996 zł0.00003996 zł0.00004007 zł0.00003998 zł53 -
Apr-25 2024 zł0.00003998 zł0.00003995 zł0.00003999 zł0.00003996 - -
Apr-24 2024 zł0.00003996 zł0.00003996 zł0.00004015 zł0.00004014 zł11 -
Apr-23 2024 zł0.00004014 zł0.00003999 zł0.00004106 zł0.00004104 zł0 -
Apr-22 2024 zł0.00004103 zł0.00004004 zł0.00004404 zł0.00004403 zł3 -
Apr-21 2024 zł0.00004403 zł0.00004402 zł0.00005074 zł0.00004539 zł21 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.