Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00007812 HK$0.00007811 HK$0.00007818 HK$0.00007812 HK$0 -
May-04 2024 HK$0.00007811 HK$0.00007811 HK$0.00007917 HK$0.00007917 HK$0 -
May-03 2024 HK$0.00007785 HK$0.00007779 HK$0.00007785 HK$0.0000778 HK$0 -
May-02 2024 HK$0.00007782 HK$0.0000777 HK$0.00007783 HK$0.00007771 HK$0 -
May-01 2024 HK$0.00007768 HK$0.00007768 HK$0.00007781 HK$0.00007779 HK$0 -
Apr-30 2024 HK$0.00007778 HK$0.00007775 HK$0.00007912 HK$0.00007912 HK$0 -
Apr-29 2024 HK$0.00007909 HK$0.00007323 HK$0.00007911 HK$0.00007353 HK$40 -
Apr-28 2024 HK$0.00007347 HK$0.00007346 HK$0.00007793 HK$0.00007782 HK$1 -
Apr-27 2024 HK$0.00007782 HK$0.00007781 HK$0.00007819 HK$0.00007817 HK$0 -
Apr-26 2024 HK$0.00007816 HK$0.00007816 HK$0.00007837 HK$0.00007819 HK$104 -
Apr-25 2024 HK$0.00007819 HK$0.00007814 HK$0.00007821 HK$0.00007816 - -
Apr-24 2024 HK$0.00007815 HK$0.00007815 HK$0.00007853 HK$0.0000785 HK$21 -
Apr-23 2024 HK$0.00007851 HK$0.00007821 HK$0.00008031 HK$0.00008027 HK$0 -
Apr-22 2024 HK$0.00008026 HK$0.0000783 HK$0.00008613 HK$0.00008612 HK$6 -
Apr-21 2024 HK$0.00008611 HK$0.00008609 HK$0.00009924 HK$0.00008878 HK$41 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.