Market Cap CN¥17.54T -2.84%
Volume 24h CN¥1.05T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00007071 CN¥0.00007071 CN¥0.00007077 CN¥0.00007072 CN¥0 -
May-04 2024 CN¥0.00007071 CN¥0.00007071 CN¥0.00007167 CN¥0.00007167 CN¥0 -
May-03 2024 CN¥0.00007047 CN¥0.00007042 CN¥0.00007048 CN¥0.00007043 CN¥0 -
May-02 2024 CN¥0.00007045 CN¥0.00007034 CN¥0.00007045 CN¥0.00007035 CN¥0 -
May-01 2024 CN¥0.00007032 CN¥0.00007032 CN¥0.00007043 CN¥0.00007042 CN¥0 -
Apr-30 2024 CN¥0.00007041 CN¥0.00007038 CN¥0.00007162 CN¥0.00007162 CN¥0 -
Apr-29 2024 CN¥0.0000716 CN¥0.00006629 CN¥0.00007161 CN¥0.00006657 CN¥37 -
Apr-28 2024 CN¥0.0000665 CN¥0.0000665 CN¥0.00007055 CN¥0.00007044 CN¥1 -
Apr-27 2024 CN¥0.00007044 CN¥0.00007044 CN¥0.00007078 CN¥0.00007076 CN¥0 -
Apr-26 2024 CN¥0.00007076 CN¥0.00007075 CN¥0.00007094 CN¥0.00007078 CN¥94 -
Apr-25 2024 CN¥0.00007078 CN¥0.00007073 CN¥0.00007079 CN¥0.00007075 - -
Apr-24 2024 CN¥0.00007074 CN¥0.00007074 CN¥0.00007109 CN¥0.00007106 CN¥19 -
Apr-23 2024 CN¥0.00007107 CN¥0.0000708 CN¥0.0000727 CN¥0.00007266 CN¥0 -
Apr-22 2024 CN¥0.00007265 CN¥0.00007088 CN¥0.00007797 CN¥0.00007796 CN¥5 -
Apr-21 2024 CN¥0.00007795 CN¥0.00007793 CN¥0.00008984 CN¥0.00008037 CN¥37 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.