Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.16028 Rp0.160267 Rp0.16041 Rp0.16029 Rp543 -
May-04 2024 Rp0.160276 Rp0.160266 Rp0.162441 Rp0.162441 Rp559 -
May-03 2024 Rp0.159738 Rp0.15962 Rp0.159741 Rp0.159641 Rp547 -
May-02 2024 Rp0.159675 Rp0.159432 Rp0.159693 Rp0.159448 Rp533 -
May-01 2024 Rp0.159392 Rp0.159386 Rp0.159643 Rp0.159612 Rp599 -
Apr-30 2024 Rp0.159599 Rp0.159534 Rp0.162337 Rp0.162329 Rp811 -
Apr-29 2024 Rp0.162283 Rp0.15026 Rp0.162313 Rp0.15088 Rp82,822 -
Apr-28 2024 Rp0.150741 Rp0.150729 Rp0.1599 Rp0.159667 Rp1,365 -
Apr-27 2024 Rp0.159669 Rp0.159658 Rp0.160432 Rp0.160384 Rp532 -
Apr-26 2024 Rp0.160376 Rp0.16037 Rp0.160797 Rp0.160429 Rp213,360 -
Apr-25 2024 Rp0.160429 Rp0.160323 Rp0.160466 Rp0.160376 - -
Apr-24 2024 Rp0.160351 Rp0.160351 Rp0.161134 Rp0.161077 Rp42,258 -
Apr-23 2024 Rp0.161084 Rp0.160481 Rp0.164779 Rp0.164691 Rp948 -
Apr-22 2024 Rp0.164669 Rp0.16066 Rp0.176729 Rp0.176707 Rp11,674 -
Apr-21 2024 Rp0.176674 Rp0.176639 Rp0.203623 Rp0.182157 Rp83,157 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 723 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.