Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00004735 RM0.00004735 RM0.00004739 RM0.00004736 RM0 -
May-04 2024 RM0.00004735 RM0.00004735 RM0.00004799 RM0.00004799 RM0 -
May-03 2024 RM0.00004719 RM0.00004716 RM0.00004719 RM0.00004716 RM0 -
May-02 2024 RM0.00004717 RM0.0000471 RM0.00004718 RM0.00004711 RM0 -
May-01 2024 RM0.00004709 RM0.00004709 RM0.00004717 RM0.00004716 RM0 -
Apr-30 2024 RM0.00004715 RM0.00004713 RM0.00004796 RM0.00004796 RM0 -
Apr-29 2024 RM0.00004795 RM0.00004439 RM0.00004795 RM0.00004458 RM24 -
Apr-28 2024 RM0.00004453 RM0.00004453 RM0.00004724 RM0.00004717 RM0 -
Apr-27 2024 RM0.00004717 RM0.00004717 RM0.0000474 RM0.00004738 RM0 -
Apr-26 2024 RM0.00004738 RM0.00004738 RM0.00004751 RM0.0000474 RM63 -
Apr-25 2024 RM0.0000474 RM0.00004737 RM0.00004741 RM0.00004738 - -
Apr-24 2024 RM0.00004737 RM0.00004737 RM0.00004761 RM0.00004759 RM12 -
Apr-23 2024 RM0.00004759 RM0.00004741 RM0.00004868 RM0.00004866 RM0 -
Apr-22 2024 RM0.00004865 RM0.00004747 RM0.00005221 RM0.00005221 RM3 -
Apr-21 2024 RM0.0000522 RM0.00005219 RM0.00006016 RM0.00005382 RM25 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.