Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00929115 CL$0.00929038 CL$0.00929867 CL$0.00929168 CL$31 -
May-04 2024 CL$0.00929087 CL$0.0092903 CL$0.0094164 CL$0.0094164 CL$32 -
May-03 2024 CL$0.0092597 CL$0.00925286 CL$0.0092599 CL$0.00925407 CL$32 -
May-02 2024 CL$0.00925604 CL$0.00924198 CL$0.00925709 CL$0.0092429 CL$31 -
May-01 2024 CL$0.00923968 CL$0.00923932 CL$0.00925419 CL$0.00925242 CL$35 -
Apr-30 2024 CL$0.00925164 CL$0.00924787 CL$0.00941037 CL$0.00940992 CL$47 -
Apr-29 2024 CL$0.00940724 CL$0.0087103 CL$0.00940899 CL$0.00874625 CL$4,801 -
Apr-28 2024 CL$0.00873818 CL$0.0087375 CL$0.00926912 CL$0.0092556 CL$79 -
Apr-27 2024 CL$0.00925571 CL$0.00925508 CL$0.00929992 CL$0.00929718 CL$31 -
Apr-26 2024 CL$0.0092967 CL$0.00929632 CL$0.00932111 CL$0.00929974 CL$12,368 -
Apr-25 2024 CL$0.00929974 CL$0.00929361 CL$0.00930192 CL$0.00929668 - -
Apr-24 2024 CL$0.00929524 CL$0.00929524 CL$0.00934066 CL$0.00933734 CL$2,450 -
Apr-23 2024 CL$0.00933774 CL$0.0093028 CL$0.00955194 CL$0.00954681 CL$55 -
Apr-22 2024 CL$0.00954556 CL$0.00931317 CL$0.010244 CL$0.010243 CL$677 -
Apr-21 2024 CL$0.010241 CL$0.010239 CL$0.011803 CL$0.010559 CL$4,820 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.