Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00036431 Bs.0.00036428 Bs.0.00036461 Bs.0.00036433 Bs.1 -
May-04 2024 Bs.0.0003643 Bs.0.00036428 Bs.0.00036922 Bs.0.00036922 Bs.1 -
May-03 2024 Bs.0.00036308 Bs.0.00036281 Bs.0.00036309 Bs.0.00036286 Bs.1 -
May-02 2024 Bs.0.00036294 Bs.0.00036239 Bs.0.00036298 Bs.0.00036242 Bs.1 -
May-01 2024 Bs.0.00036229 Bs.0.00036228 Bs.0.00036286 Bs.0.00036279 Bs.1 -
Apr-30 2024 Bs.0.00036276 Bs.0.00036262 Bs.0.00036899 Bs.0.00036897 Bs.2 -
Apr-29 2024 Bs.0.00036887 Bs.0.00034154 Bs.0.00036893 Bs.0.00034295 Bs.188 -
Apr-28 2024 Bs.0.00034263 Bs.0.0003426 Bs.0.00036345 Bs.0.00036292 Bs.3 -
Apr-27 2024 Bs.0.00036292 Bs.0.0003629 Bs.0.00036466 Bs.0.00036455 Bs.1 -
Apr-26 2024 Bs.0.00036453 Bs.0.00036452 Bs.0.00036549 Bs.0.00036465 Bs.485 -
Apr-25 2024 Bs.0.00036465 Bs.0.00036441 Bs.0.00036474 Bs.0.00036453 - -
Apr-24 2024 Bs.0.00036447 Bs.0.00036447 Bs.0.00036625 Bs.0.00036612 Bs.96 -
Apr-23 2024 Bs.0.00036614 Bs.0.00036477 Bs.0.00037454 Bs.0.00037434 Bs.2 -
Apr-22 2024 Bs.0.00037429 Bs.0.00036518 Bs.0.0004017 Bs.0.00040165 Bs.27 -
Apr-21 2024 Bs.0.00040158 Bs.0.0004015 Bs.0.00046283 Bs.0.00041404 Bs.189 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.