Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 27 Seconds ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000090309 CHF0.0000090302 CHF0.0000090382 CHF0.0000090314 CHF0 -
May-04 2024 CHF0.0000090306 CHF0.0000090301 CHF0.0000091527 CHF0.0000091527 CHF0 -
May-03 2024 CHF0.0000090003 CHF0.0000089937 CHF0.0000090005 CHF0.0000089949 CHF0 -
May-02 2024 CHF0.0000089968 CHF0.0000089831 CHF0.0000089978 CHF0.000008984 CHF0 -
May-01 2024 CHF0.0000089809 CHF0.0000089805 CHF0.000008995 CHF0.0000089933 CHF0 -
Apr-30 2024 CHF0.0000089925 CHF0.0000089888 CHF0.0000091468 CHF0.0000091464 CHF0 -
Apr-29 2024 CHF0.0000091437 CHF0.0000084663 CHF0.0000091455 CHF0.0000085013 CHF5 -
Apr-28 2024 CHF0.0000084934 CHF0.0000084928 CHF0.0000090095 CHF0.0000089964 CHF0 -
Apr-27 2024 CHF0.0000089965 CHF0.0000089959 CHF0.0000090394 CHF0.0000090368 CHF0 -
Apr-26 2024 CHF0.0000090363 CHF0.0000090359 CHF0.00000906 CHF0.0000090393 CHF12 -
Apr-25 2024 CHF0.0000090393 CHF0.0000090333 CHF0.0000090414 CHF0.0000090363 - -
Apr-24 2024 CHF0.0000090349 CHF0.0000090349 CHF0.000009079 CHF0.0000090758 CHF2 -
Apr-23 2024 CHF0.0000090762 CHF0.0000090422 CHF0.0000092844 CHF0.0000092794 CHF0 -
Apr-22 2024 CHF0.0000092782 CHF0.0000090523 CHF0.0000099577 CHF0.0000099564 CHF1 -
Apr-21 2024 CHF0.0000099546 CHF0.0000099526 CHF0.00001147 CHF0.00001026 CHF5 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.