Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Swinca SWI

Swinca (SWI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00016864 MX$0.00016862 MX$0.00016877 MX$0.00016865 MX$1 -
May-04 2024 MX$0.00016863 MX$0.00016862 MX$0.00017091 MX$0.00017091 MX$1 -
May-03 2024 MX$0.00016807 MX$0.00016794 MX$0.00016807 MX$0.00016797 MX$1 -
May-02 2024 MX$0.000168 MX$0.00016775 MX$0.00016802 MX$0.00016776 MX$1 -
May-01 2024 MX$0.0001677 MX$0.0001677 MX$0.00016797 MX$0.00016794 MX$1 -
Apr-30 2024 MX$0.00016792 MX$0.00016785 MX$0.0001708 MX$0.00017079 MX$1 -
Apr-29 2024 MX$0.00017075 MX$0.0001581 MX$0.00017078 MX$0.00015875 MX$87 -
Apr-28 2024 MX$0.0001586 MX$0.00015859 MX$0.00016824 MX$0.00016799 MX$1 -
Apr-27 2024 MX$0.000168 MX$0.00016798 MX$0.0001688 MX$0.00016875 MX$1 -
Apr-26 2024 MX$0.00016874 MX$0.00016873 MX$0.00016918 MX$0.00016879 MX$224 -
Apr-25 2024 MX$0.00016879 MX$0.00016868 MX$0.00016883 MX$0.00016874 - -
Apr-24 2024 MX$0.00016871 MX$0.00016871 MX$0.00016954 MX$0.00016948 MX$44 -
Apr-23 2024 MX$0.00016948 MX$0.00016885 MX$0.00017337 MX$0.00017328 MX$1 -
Apr-22 2024 MX$0.00017326 MX$0.00016904 MX$0.00018595 MX$0.00018592 MX$12 -
Apr-21 2024 MX$0.00018589 MX$0.00018585 MX$0.00021424 MX$0.00019166 MX$87 -

Historical and market price analysis of Swinca (SWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 723 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.