Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00149954 NZ$0.00143961 NZ$0.00150653 NZ$0.00143961 NZ$407 -
May-05 2024 NZ$0.00148479 NZ$0.00145795 NZ$0.00148513 NZ$0.00145795 NZ$46 -
May-04 2024 NZ$0.00150601 NZ$0.00146149 NZ$0.00150603 NZ$0.00146308 NZ$2 -
May-03 2024 NZ$0.00146691 NZ$0.00143012 NZ$0.00146691 NZ$0.00143177 NZ$344 -
May-02 2024 NZ$0.0014596 NZ$0.00141111 NZ$0.00145986 NZ$0.00141182 NZ$152 -
May-01 2024 NZ$0.00141266 NZ$0.00140185 NZ$0.00144264 NZ$0.00143454 NZ$798 -
Apr-30 2024 NZ$0.00143637 NZ$0.00143637 NZ$0.00152105 NZ$0.00151164 NZ$527 -
Apr-29 2024 NZ$0.00151467 NZ$0.00151272 NZ$0.00163093 NZ$0.00163093 NZ$1,242 -
Apr-28 2024 NZ$0.00166625 NZ$0.00153667 NZ$0.00166627 NZ$0.00153667 NZ$108 -
Apr-27 2024 NZ$0.00153501 NZ$0.00152476 NZ$0.00156058 NZ$0.00154692 NZ$787 -
Apr-26 2024 NZ$0.00154084 NZ$0.00154084 NZ$0.00159553 NZ$0.00159553 NZ$287 -
Apr-25 2024 NZ$0.00161805 NZ$0.00155842 NZ$0.00161805 NZ$0.00156759 NZ$71 -
Apr-24 2024 NZ$0.00157787 NZ$0.0015713 NZ$0.00160979 NZ$0.00159281 NZ$317 -
Apr-23 2024 NZ$0.00159506 NZ$0.00159506 NZ$0.00162957 NZ$0.00162292 NZ$274 -
Apr-22 2024 NZ$0.00159056 NZ$0.00156019 NZ$0.0016013 NZ$0.00156449 NZ$76 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.