Cap Mercado NZ$4.04T
2%
Volumen 24h NZ$178.48B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00143875 | NZ$0.00142244 | NZ$0.00143875 | NZ$0.00142244 | NZ$1 | - |
May-11 2024 | NZ$0.00142244 | NZ$0.00141653 | NZ$0.00146569 | NZ$0.00146238 | - | - |
May-10 2024 | NZ$0.00146175 | NZ$0.00143755 | NZ$0.00149442 | NZ$0.00149119 | NZ$334 | - |
May-09 2024 | NZ$0.00148997 | NZ$0.00143643 | NZ$0.00148997 | NZ$0.00143643 | NZ$282 | - |
May-08 2024 | NZ$0.00145727 | NZ$0.0014478 | NZ$0.00147335 | NZ$0.0014478 | NZ$113 | - |
May-07 2024 | NZ$0.00146855 | NZ$0.00146771 | NZ$0.00149987 | NZ$0.00149985 | NZ$933 | - |
May-06 2024 | NZ$0.00149786 | NZ$0.00143799 | NZ$0.00150484 | NZ$0.00143799 | NZ$406 | - |
May-05 2024 | NZ$0.00148312 | NZ$0.00145631 | NZ$0.00148346 | NZ$0.00145631 | NZ$46 | - |
May-04 2024 | NZ$0.00150432 | NZ$0.00145985 | NZ$0.00150434 | NZ$0.00146144 | NZ$2 | - |
May-03 2024 | NZ$0.00146527 | NZ$0.00142852 | NZ$0.00146527 | NZ$0.00143016 | NZ$344 | - |
May-02 2024 | NZ$0.00145797 | NZ$0.00140953 | NZ$0.00145822 | NZ$0.00141023 | NZ$151 | - |
May-01 2024 | NZ$0.00141107 | NZ$0.00140028 | NZ$0.00144102 | NZ$0.00143293 | NZ$797 | - |
Apr-30 2024 | NZ$0.00143476 | NZ$0.00143476 | NZ$0.00151934 | NZ$0.00150995 | NZ$526 | - |
Apr-29 2024 | NZ$0.00151297 | NZ$0.00151102 | NZ$0.0016291 | NZ$0.0016291 | NZ$1,241 | - |
Apr-28 2024 | NZ$0.00166437 | NZ$0.00153495 | NZ$0.0016644 | NZ$0.00153495 | NZ$108 | - |
Análisis de precios históricos y de mercado de Swapz (SWAPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1046 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66334 NZD.