Cap Mercado HK$18.57T
0.69%
Volumen 24h HK$645.16B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00686664 | HK$0.00675296 | HK$0.00702011 | HK$0.00700493 | HK$1,570 | - |
May-09 2024 | HK$0.00699921 | HK$0.0067477 | HK$0.00699921 | HK$0.0067477 | HK$1,325 | - |
May-08 2024 | HK$0.00684561 | HK$0.0068011 | HK$0.00692113 | HK$0.0068011 | HK$529 | - |
May-07 2024 | HK$0.00689859 | HK$0.00689464 | HK$0.00704569 | HK$0.00704561 | HK$4,382 | - |
May-06 2024 | HK$0.00703627 | HK$0.00675504 | HK$0.00706907 | HK$0.00675504 | HK$1,909 | - |
May-05 2024 | HK$0.00696704 | HK$0.00684108 | HK$0.00696864 | HK$0.00684108 | HK$214 | - |
May-04 2024 | HK$0.00706659 | HK$0.0068577 | HK$0.00706669 | HK$0.00686518 | HK$9 | - |
May-03 2024 | HK$0.00688315 | HK$0.00671053 | HK$0.00688315 | HK$0.00671826 | HK$1,616 | - |
May-02 2024 | HK$0.00684886 | HK$0.00662134 | HK$0.00685005 | HK$0.00662463 | HK$711 | - |
May-01 2024 | HK$0.00662857 | HK$0.00657786 | HK$0.00676925 | HK$0.00673127 | HK$3,743 | - |
Apr-30 2024 | HK$0.00673985 | HK$0.00673985 | HK$0.00713718 | HK$0.00709304 | HK$2,471 | - |
Apr-29 2024 | HK$0.00710726 | HK$0.00709811 | HK$0.00765277 | HK$0.00765277 | HK$5,827 | - |
Apr-28 2024 | HK$0.00781848 | HK$0.00721048 | HK$0.00781861 | HK$0.00721048 | HK$508 | - |
Apr-27 2024 | HK$0.00720269 | HK$0.00715459 | HK$0.00732264 | HK$0.00725858 | HK$3,691 | - |
Apr-26 2024 | HK$0.00723004 | HK$0.00723004 | HK$0.00748668 | HK$0.00748668 | HK$1,347 | - |
Análisis de precios históricos y de mercado de Swapz (SWAPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1044 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.