Cap Mercado MX$39.94T
0.83%
Volumen 24h MX$1.39T
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.014746 | MX$0.014502 | MX$0.015075 | MX$0.015043 | MX$3,371 | - |
May-09 2024 | MX$0.015031 | MX$0.01449 | MX$0.015031 | MX$0.01449 | MX$2,846 | - |
May-08 2024 | MX$0.014701 | MX$0.014605 | MX$0.014863 | MX$0.014605 | MX$1,137 | - |
May-07 2024 | MX$0.014814 | MX$0.014806 | MX$0.01513 | MX$0.01513 | MX$9,410 | - |
May-06 2024 | MX$0.01511 | MX$0.014506 | MX$0.015181 | MX$0.014506 | MX$4,100 | - |
May-05 2024 | MX$0.014961 | MX$0.014691 | MX$0.014965 | MX$0.014691 | MX$459 | - |
May-04 2024 | MX$0.015175 | MX$0.014727 | MX$0.015175 | MX$0.014743 | MX$18 | - |
May-03 2024 | MX$0.014781 | MX$0.014411 | MX$0.014781 | MX$0.014427 | MX$3,470 | - |
May-02 2024 | MX$0.014708 | MX$0.014219 | MX$0.01471 | MX$0.014226 | MX$1,527 | - |
May-01 2024 | MX$0.014235 | MX$0.014126 | MX$0.014537 | MX$0.014455 | MX$8,038 | - |
Apr-30 2024 | MX$0.014474 | MX$0.014474 | MX$0.015327 | MX$0.015232 | MX$5,308 | - |
Apr-29 2024 | MX$0.015263 | MX$0.015243 | MX$0.016434 | MX$0.016434 | MX$12,514 | - |
Apr-28 2024 | MX$0.01679 | MX$0.015484 | MX$0.01679 | MX$0.015484 | MX$1,091 | - |
Apr-27 2024 | MX$0.015468 | MX$0.015364 | MX$0.015725 | MX$0.015588 | MX$7,927 | - |
Apr-26 2024 | MX$0.015526 | MX$0.015526 | MX$0.016077 | MX$0.016077 | MX$2,892 | - |
Análisis de precios históricos y de mercado de Swapz (SWAPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1044 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.