Market Cap MX$41.20T -1%
Volume 24h MX$2.23T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.015241 MX$0.014632 MX$0.015312 MX$0.014632 MX$4,136 -
May-05 2024 MX$0.015091 MX$0.014818 MX$0.015094 MX$0.014818 MX$463 -
May-04 2024 MX$0.015306 MX$0.014854 MX$0.015307 MX$0.01487 MX$19 -
May-03 2024 MX$0.014909 MX$0.014535 MX$0.014909 MX$0.014552 MX$3,500 -
May-02 2024 MX$0.014835 MX$0.014342 MX$0.014837 MX$0.014349 MX$1,540 -
May-01 2024 MX$0.014358 MX$0.014248 MX$0.014662 MX$0.01458 MX$8,108 -
Apr-30 2024 MX$0.014599 MX$0.014599 MX$0.015459 MX$0.015364 MX$5,353 -
Apr-29 2024 MX$0.015395 MX$0.015375 MX$0.016576 MX$0.016576 MX$12,623 -
Apr-28 2024 MX$0.016935 MX$0.015618 MX$0.016935 MX$0.015618 MX$1,101 -
Apr-27 2024 MX$0.015601 MX$0.015497 MX$0.015861 MX$0.015722 MX$7,995 -
Apr-26 2024 MX$0.015661 MX$0.015661 MX$0.016216 MX$0.016216 MX$2,917 -
Apr-25 2024 MX$0.016445 MX$0.015839 MX$0.016445 MX$0.015932 MX$723 -
Apr-24 2024 MX$0.016037 MX$0.01597 MX$0.016361 MX$0.016189 MX$3,220 -
Apr-23 2024 MX$0.016212 MX$0.016212 MX$0.016562 MX$0.016495 MX$2,784 -
Apr-22 2024 MX$0.016166 MX$0.015857 MX$0.016275 MX$0.015901 MX$771 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1040 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.